일자	종가	등락	등락률(%)	거래량
05/30	14,590	80	-0.55%	43,386
05/29	14,670	200	1.38%	40,928
05/28	14,470	200	1.40%	63,722
05/27	14,270	350	-2.39%	69,227
05/26	14,620	0	0.00%	75,026
05/23	14,620	30	-0.20%	72,329
05/22	14,650	200	-1.35%	67,466
05/21	14,850	230	1.57%	66,975
05/20	14,620	270	-1.81%	93,532
05/19	14,890	140	-0.93%	113,935