일자	종가	등락	등락률(%)	거래량
05/21	186	7	-3.63%	11,777,238
05/20	193	17	-8.10%	37,531,037
05/19	210	17	-7.49%	74,868,482
05/16	227	52	29.71%	2,900,375
05/15	175	40	29.63%	13,883,761
05/14	135	31	29.81%	28,581,494
05/13	104	11	-9.57%	9,996,869
05/12	115	3	-2.54%	8,095,233
05/09	118	50	-29.76%	16,320,521
05/08	168	0	0.00%	4,398,962