일자	종가	등락	등락률(%)	거래량
05/21	7,620	390	5.39%	63,844
05/20	7,230	230	3.29%	52,872
05/19	7,000	30	0.43%	41,295
05/16	6,970	180	-2.52%	45,187
05/15	7,150	60	0.85%	25,693
05/14	7,090	70	-0.98%	28,675
05/13	7,160	70	0.99%	47,153
05/12	7,090	140	2.01%	22,234
05/09	6,950	70	-1.00%	38,759
05/08	7,020	80	1.15%	27,421