일자	종가	등락	등락률(%)	거래량
05/30	3,705	20	-0.54%	11,811
05/29	3,725	115	3.19%	49,976
05/28	3,610	20	0.56%	31,156
05/27	3,590	70	-1.91%	52,842
05/26	3,660	50	1.39%	37,464
05/23	3,610	45	-1.23%	39,713
05/22	3,655	75	-2.01%	43,077
05/21	3,730	0	0.00%	33,777
05/20	3,730	0	0.00%	25,422
05/19	3,730	135	-3.49%	59,763