일자	종가	등락	등락률(%)	거래량
05/22	6,800	50	-0.73%	269,822
05/21	6,850	420	-5.78%	408,832
05/20	7,270	1140	18.60%	979,410
05/19	6,130	480	8.50%	315,060
05/16	5,650	40	0.71%	100,004
05/15	5,610	10	0.18%	143,948
05/14	5,600	10	0.18%	157,514
05/13	5,590	10	0.18%	142,635
05/12	5,580	250	-4.29%	244,557
05/09	5,830	80	-1.35%	102,749