일자	종가	등락	등락률(%)	거래량
05/30	15,750	320	-1.99%	63,319
05/29	16,070	230	-1.41%	60,471
05/28	16,300	540	-3.21%	149,579
05/27	16,840	1560	10.21%	361,671
05/26	15,280	910	6.33%	46,158
05/23	14,370	160	1.13%	219,851
05/22	14,210	980	-6.45%	68,082
05/21	15,190	150	1.00%	47,875
05/20	15,040	140	-0.92%	61,540
05/19	15,180	460	-2.94%	119,016