일자	종가	등락	등락률(%)	거래량
05/30	4,980	110	-2.16%	17,837
05/29	5,090	190	-3.60%	51,653
05/28	5,280	60	-1.12%	48,740
05/27	5,340	130	2.50%	53,073
05/26	5,210	110	-2.07%	36,843
05/23	5,320	170	-3.10%	67,749
05/22	5,490	250	4.77%	72,000
05/21	5,240	70	1.35%	40,918
05/20	5,170	160	3.19%	25,752
05/19	5,010	90	-1.76%	19,720