일자	종가	등락	등락률(%)	거래량
05/22	6,930	180	2.67%	67,118
05/21	6,750	30	-0.44%	89,232
05/20	6,780	290	4.47%	587,766
05/19	6,490	130	-1.96%	83,594
05/16	6,620	400	-5.70%	97,802
05/15	7,020	140	-1.96%	43,351
05/14	7,160	10	0.14%	41,702
05/13	7,150	80	1.13%	38,561
05/12	7,070	170	2.46%	62,341
05/09	6,900	50	-0.72%	49,935