일자	종가	등락	등락률(%)	거래량
05/30	16,140	1110	-6.43%	687,674
05/29	17,250	380	-2.16%	332,004
05/28	17,630	0	0.00%	454,887
05/27	17,630	100	0.57%	1,159,955
05/26	17,530	470	-2.61%	239,711
05/23	18,000	180	-0.99%	350,378
05/22	18,180	1870	-9.33%	576,511
05/21	20,050	970	5.08%	2,452,467
05/20	19,080	600	-3.05%	1,174,144
05/19	19,680	120	-0.61%	2,265,349