일자	종가	등락	등락률(%)	거래량
05/23	648	20	-2.99%	1,535,681
05/22	668	1	0.15%	2,613,272
05/21	667	29	4.55%	1,499,788
05/20	638	17	-2.60%	1,771,898
05/19	655	13	-1.95%	1,325,282
05/16	668	17	-2.48%	2,166,326
05/15	685	5	-0.72%	1,445,303
05/14	690	1	-0.14%	1,000,140
05/13	691	3	-0.43%	1,104,953
05/12	694	3	0.43%	856,373