일자	종가	등락	등락률(%)	거래량
05/23	1,672	28	-1.65%	156,488
05/22	1,700	13	-0.76%	87,664
05/21	1,713	15	0.88%	107,135
05/20	1,698	7	-0.41%	157,210
05/19	1,705	8	-0.47%	147,641
05/16	1,713	27	-1.55%	149,921
05/15	1,740	2	0.12%	82,174
05/14	1,738	16	-0.91%	131,176
05/13	1,754	12	0.69%	162,560
05/12	1,742	46	2.71%	260,812