일자	종가	등락	등락률(%)	거래량
05/30	316,500	6000	1.93%	369,023
05/29	310,500	21000	7.25%	454,246
05/28	289,500	6500	-2.20%	290,297
05/27	296,000	500	-0.17%	137,296
05/26	296,500	8000	2.77%	164,521
05/23	288,500	500	0.17%	131,647
05/22	288,000	3500	-1.20%	129,865
05/21	291,500	12500	4.48%	240,402
05/20	279,000	9000	-3.12%	218,222
05/19	288,000	1000	0.35%	116,143