일자	종가	등락	등락률(%)	거래량
05/30	12,650	0	0.00%	104,722
05/29	12,650	10	-0.08%	147,318
05/28	12,660	110	0.88%	48,684
05/27	12,550	30	0.24%	67,719
05/26	12,520	30	-0.24%	66,850
05/23	12,550	120	-0.95%	94,773
05/22	12,670	40	-0.31%	65,352
05/21	12,710	0	0.00%	62,599
05/20	12,710	110	-0.86%	103,870
05/19	12,820	110	-0.85%	83,419