일자	종가	등락	등락률(%)	거래량
05/30	525	11	2.14%	37,326
05/29	514	4	-0.77%	22,809
05/28	518	6	1.17%	46,349
05/27	512	6	-1.16%	44,015
05/26	518	5	0.97%	71,295
05/23	513	2	0.39%	161,788
05/22	511	10	2.00%	75,954
05/21	501	7	-1.38%	92,599
05/20	508	32	6.72%	409,103
05/19	476	20	-4.03%	105,101