일자	종가	등락	등락률(%)	거래량
05/29	16,170	750	-4.43%	145,626
05/28	16,920	420	2.55%	602,060
05/27	16,500	360	2.23%	86,844
05/26	16,140	90	0.56%	70,680
05/23	16,050	620	-3.72%	126,930
05/22	16,670	120	-0.71%	91,930
05/21	16,790	0	0.00%	168,779
05/20	16,790	1080	6.87%	228,753
05/19	15,710	210	1.35%	78,204
05/16	15,500	390	-2.45%	102,277