일자	종가	등락	등락률(%)	거래량
06/04	8,840	40	0.45%	1,870
06/02	8,800	40	-0.45%	5,132
05/30	8,840	70	-0.79%	5,460
05/29	8,910	35	0.39%	8,291
05/28	8,900	85	0.96%	3,359
05/27	8,815	20	0.23%	2,943
05/26	8,795	10	0.11%	5,299
05/23	8,785	45	-0.51%	15,797
05/22	8,830	170	-1.89%	3,855
05/21	9,000	40	-0.44%	6,075