일자	종가	등락	등락률(%)	거래량
06/04	10,310	295	2.95%	1,066
06/02	10,015	40	0.40%	137
05/30	9,975	165	-1.63%	3,033
05/29	10,140	35	0.35%	10,772
05/28	10,105	215	2.17%	250
05/27	9,890	80	-0.80%	542
05/26	9,970	240	2.47%	523
05/23	9,730	30	-0.31%	1,092
05/22	9,760	215	-2.16%	212
05/21	9,975	55	0.55%	127