일자	종가	등락	등락률(%)	거래량
06/02	36,380	35	-0.10%	1,020
05/30	36,415	360	-0.98%	1,113
05/29	36,775	685	1.90%	3,015
05/28	36,090	510	1.43%	1,204
05/27	35,580	75	0.21%	1,020
05/26	35,505	570	1.63%	1,001
05/23	34,935	40	0.11%	2,000
05/22	34,895	465	-1.32%	1,000
05/21	35,360	220	0.63%	1,004
05/20	35,140	65	0.19%	1,001