일자	종가	등락	등락률(%)	거래량
06/02	10,060	45	0.45%	2,500
05/30	10,015	40	-0.40%	6,673
05/29	10,055	15	-0.15%	5,209
05/28	10,070	40	0.40%	4,534
05/27	10,030	5	0.05%	5,468
05/26	10,025	35	0.35%	3,897
05/23	9,990	5	-0.05%	692
05/22	9,995	85	-0.84%	2,821
05/21	10,080	55	-0.54%	4,436
05/20	10,135	65	0.65%	2,507