일자	종가	등락	등락률(%)	거래량
06/02	1,979	10	0.51%	28,498
05/30	1,969	8	0.41%	43,264
05/29	1,961	5	0.26%	38,433
05/28	1,956	18	-0.91%	72,727
05/27	1,974	11	0.56%	31,097
05/26	1,963	4	0.20%	11,274
05/23	1,959	7	-0.36%	13,011
05/22	1,966	0	0.00%	15,020
05/21	1,966	1	-0.05%	9,361
05/20	1,967	2	-0.10%	11,512