일자	종가	등락	등락률(%)	거래량
06/02	14,570	20	-0.14%	197
05/30	14,590	10	-0.07%	437
05/29	14,600	10	-0.07%	764
05/28	14,610	10	0.07%	4,421
05/27	14,600	0	0.00%	385
05/26	14,600	80	0.55%	427
05/23	14,520	80	-0.55%	224
05/22	14,600	70	0.48%	1,714
05/21	14,530	70	-0.48%	1,792
05/20	14,600	0	0.00%	903