일자	종가	등락	등락률(%)	거래량
06/04	9,715	145	1.52%	178,310
06/02	9,570	15	-0.16%	98,078
05/30	9,585	255	-2.59%	179,416
05/29	9,840	40	0.41%	176,410
05/28	9,800	185	1.92%	174,698
05/27	9,615	20	0.21%	174,249
05/26	9,595	45	-0.47%	195,089
05/23	9,640	50	-0.52%	145,086
05/22	9,690	135	-1.37%	153,651
05/21	9,825	60	-0.61%	162,501