일자	종가	등락	등락률(%)	거래량
06/02	10,285	175	-1.67%	2,050,341
05/30	10,460	40	-0.38%	1,154,253
05/29	10,500	280	2.74%	1,725,784
05/28	10,220	65	0.64%	1,833,448
05/27	10,155	20	-0.20%	2,225,236
05/26	10,175	165	1.65%	2,141,598
05/23	10,010	95	0.96%	1,153,160
05/22	9,915	95	-0.95%	1,377,840
05/21	10,010	70	0.70%	1,037,318
05/20	9,940	10	0.10%	1,759,785