일자	종가	등락	등락률(%)	거래량
06/02	2,595	10	0.39%	54,040
05/30	2,585	45	1.77%	75,158
05/29	2,540	10	0.40%	38,996
05/28	2,530	15	0.60%	37,011
05/27	2,515	65	2.65%	89,975
05/26	2,450	15	0.62%	30,941
05/23	2,435	10	-0.41%	81,169
05/22	2,445	5	0.20%	17,535
05/21	2,440	5	-0.20%	42,242
05/20	2,445	15	0.62%	66,820