일자	종가	등락	등락률(%)	거래량
06/02	31,220	285	0.92%	331,193
05/30	30,935	615	-1.95%	453,876
05/29	31,550	375	1.20%	770,008
05/28	31,175	645	2.11%	947,535
05/27	30,530	170	-0.55%	531,951
05/26	30,700	675	2.25%	539,750
05/23	30,025	175	-0.58%	530,768
05/22	30,200	735	-2.38%	872,688
05/21	30,935	30	-0.10%	324,033
05/20	30,965	30	0.10%	478,893