일자	종가	등락	등락률(%)	거래량
06/02	22,750	160	-0.70%	29,381
05/30	22,910	245	1.08%	4,947
05/29	22,665	135	0.60%	6,143
05/28	22,530	45	-0.20%	5,700
05/27	22,575	175	0.78%	4,280
05/26	22,400	110	0.49%	2,501
05/23	22,290	15	0.07%	3,851
05/22	22,275	190	-0.85%	5,472
05/21	22,465	55	-0.24%	2,611
05/20	22,520	140	0.63%	4,290