일자	종가	등락	등락률(%)	거래량
06/02	4,460	80	-1.76%	4,260
05/30	4,540	15	0.33%	4,119
05/29	4,525	45	-0.98%	3,830
05/28	4,570	35	0.77%	1,381
05/27	4,535	10	0.22%	562
05/26	4,525	20	0.44%	813
05/23	4,505	50	-1.10%	3,792
05/22	4,555	75	-1.62%	5,177
05/21	4,630	40	-0.86%	9,115
05/20	4,670	35	0.76%	5,205