일자	종가	등락	등락률(%)	거래량
06/02	36,260	80	-0.22%	160,629
05/30	36,340	310	-0.85%	60,146
05/29	36,650	705	1.96%	53,649
05/28	35,945	510	1.44%	139,502
05/27	35,435	115	0.33%	15,232
05/26	35,320	530	1.52%	36,085
05/23	34,790	70	0.20%	12,869
05/22	34,720	455	-1.29%	20,750
05/21	35,175	205	0.59%	7,032
05/20	34,970	75	0.21%	43,304