일자	종가	등락	등락률(%)	거래량
06/02	36,155	15	-0.04%	246
05/30	36,170	380	-1.04%	70
05/29	36,550	710	1.98%	59
05/28	35,840	505	1.43%	35
05/27	35,335	80	0.23%	33
05/26	35,255	560	1.61%	30
05/23	34,695	35	0.10%	30
05/22	34,660	445	-1.27%	84
05/21	35,105	225	0.65%	34
05/20	34,880	75	0.22%	30