일자	종가	등락	등락률(%)	거래량
06/02	111,100	90	0.08%	441
05/30	111,010	55	-0.05%	199
05/29	111,065	80	-0.07%	274
05/28	111,145	70	0.06%	1,610
05/27	111,075	5	0.00%	87
05/26	111,070	25	0.02%	3,263
05/23	111,045	40	0.04%	187
05/22	111,005	15	-0.01%	295
05/21	111,020	45	-0.04%	89
05/20	111,065	115	0.10%	361