일자	종가	등락	등락률(%)	거래량
06/04	24,925	665	2.74%	1,846
06/02	24,260	0	0.00%	4,744
05/30	24,260	225	-0.92%	1,999
05/29	24,485	300	1.24%	3,558
05/28	24,185	460	1.94%	1,306
05/27	23,725	35	-0.15%	201
05/26	23,760	310	1.32%	319
05/23	23,450	10	0.04%	9,954
05/22	23,440	305	-1.28%	4,479
05/21	23,745	120	0.51%	1,140