일자	종가	등락	등락률(%)	거래량
06/02	2,680	50	1.90%	133,002
05/30	2,630	5	-0.19%	82,092
05/29	2,635	55	2.13%	104,582
05/28	2,580	50	1.98%	70,747
05/27	2,530	40	-1.56%	111,547
05/26	2,570	50	-1.91%	69,222
05/23	2,620	15	0.58%	47,929
05/22	2,605	45	-1.70%	53,179
05/21	2,650	15	0.57%	61,315
05/20	2,635	40	1.54%	161,447