일자	종가	등락	등락률(%)	거래량
06/02	5,380	25	-0.46%	5,600
05/30	5,405	10	-0.18%	2,137
05/29	5,415	30	-0.55%	2,002
05/28	5,445	40	-0.73%	5,940
05/27	5,485	5	-0.09%	1,378
05/26	5,490	45	-0.81%	6,100
05/23	5,535	0	0.00%	3,083
05/22	5,535	65	1.19%	2,769
05/21	5,470	40	0.74%	4,010
05/20	5,430	50	0.93%	1,495