일자	종가	등락	등락률(%)	거래량
06/02	15,595	75	-0.48%	1,170
05/30	15,670	45	0.29%	2,137
05/29	15,625	20	0.13%	1,991
05/28	15,605	80	0.52%	962
05/27	15,525	40	0.26%	1,326
05/26	15,485	120	-0.77%	3,447
05/23	15,605	35	-0.22%	729
05/22	15,640	45	-0.29%	418
05/21	15,685	115	-0.73%	1,327
05/20	15,800	0	0.00%	476