일자	종가	등락	등락률(%)	거래량
06/02	6,620	60	-0.90%	44,800
05/30	6,680	50	0.75%	94,303
05/29	6,630	260	4.08%	563,923
05/28	6,370	50	0.79%	29,100
05/27	6,320	10	0.16%	30,924
05/26	6,310	40	0.64%	29,392
05/23	6,270	70	-1.10%	32,298
05/22	6,340	140	-2.16%	132,743
05/21	6,480	60	0.93%	28,127
05/20	6,420	10	-0.16%	45,487