일자	종가	등락	등락률(%)	거래량
06/02	11,495	30	0.26%	169,372
05/30	11,465	65	-0.56%	59,730
05/29	11,530	160	1.41%	40,716
05/28	11,370	170	1.52%	118,091
05/27	11,200	35	-0.31%	84,569
05/26	11,235	365	3.36%	90,633
05/23	10,870	65	0.60%	10,386
05/22	10,805	140	-1.28%	126,628
05/21	10,945	265	2.48%	45,998
05/20	10,680	10	-0.09%	14,182