일자	종가	등락	등락률(%)	거래량
06/02	8,025	340	4.42%	109,650
05/30	7,685	65	-0.84%	15,058
05/29	7,750	15	0.19%	39,865
05/28	7,735	170	-2.15%	59,771
05/27	7,905	110	-1.37%	19,695
05/26	8,015	285	3.69%	45,445
05/23	7,730	40	-0.51%	90,372
05/22	7,770	30	0.39%	15,773
05/21	7,740	115	1.51%	47,859
05/20	7,625	35	0.46%	96,204