일자	종가	등락	등락률(%)	거래량
06/04	9,190	225	2.51%	929,292
06/02	8,965	40	0.45%	761,531
05/30	8,925	5	-0.06%	759,437
05/29	8,930	350	4.08%	792,168
05/28	8,580	250	-2.83%	4,953,370
05/27	8,830	185	2.14%	940,886
05/26	8,645	255	3.04%	1,077,653
05/23	8,390	40	-0.47%	842,946
05/22	8,430	40	0.48%	704,793
05/21	8,390	260	3.20%	885,824