일자	종가	등락	등락률(%)	거래량
06/04	9,230	195	2.16%	5,674
06/02	9,035	140	-1.53%	6,666
05/30	9,175	60	-0.65%	5,778
05/29	9,235	135	1.48%	18,960
05/28	9,100	345	3.94%	16,027
05/27	8,755	60	0.69%	1,504
05/26	8,695	215	2.54%	4,804
05/23	8,480	0	0.00%	697
05/22	8,480	130	-1.51%	1,089
05/21	8,610	40	-0.46%	462