일자	종가	등락	등락률(%)	거래량
06/02	27,220	35	-0.13%	1,302
05/30	27,255	255	-0.93%	1,142
05/29	27,510	530	1.96%	3,370
05/28	26,980	370	1.39%	199
05/27	26,610	150	0.57%	76
05/26	26,460	330	1.26%	249
05/23	26,130	10	0.04%	282
05/22	26,120	365	-1.38%	98
05/21	26,485	180	0.68%	245
05/20	26,305	35	0.13%	3,407