일자	종가	등락	등락률(%)	거래량
06/02	37,465	305	0.82%	3,081
05/30	37,160	215	-0.58%	4,305
05/29	37,375	700	1.91%	5,928
05/28	36,675	85	0.23%	3,767
05/27	36,590	435	1.20%	7,538
05/26	36,155	115	0.32%	8,099
05/23	36,040	400	1.12%	5,987
05/22	35,640	220	-0.61%	21,683
05/21	35,860	355	1.00%	7,943
05/20	35,505	155	0.44%	1,914