일자	종가	등락	등락률(%)	거래량
06/02	116,555	60	0.05%	34,194
05/30	116,495	345	-0.30%	36,254
05/29	116,840	435	-0.37%	9,018
05/28	117,275	20	0.02%	18,531
05/27	117,255	500	0.43%	7,680
05/26	116,755	20	0.02%	9,803
05/23	116,735	45	0.04%	10,038
05/22	116,690	55	-0.05%	13,868
05/21	116,745	485	-0.41%	7,754
05/20	117,230	420	0.36%	10,701