일자	종가	등락	등락률(%)	거래량
06/02	70,915	40	0.06%	2,571
05/30	70,875	250	-0.35%	1,935
05/29	71,125	270	-0.38%	27,027
05/28	71,395	15	0.02%	5,287
05/27	71,380	285	0.40%	2,253
05/26	71,095	55	0.08%	9,942
05/23	71,040	25	-0.04%	13,224
05/22	71,065	50	-0.07%	2,916
05/21	71,115	290	-0.41%	2,381
05/20	71,405	215	0.30%	1,723