일자	종가	등락	등락률(%)	거래량
06/02	20,625	205	-0.98%	1,891
05/30	20,830	250	-1.19%	3,380
05/29	21,080	70	0.33%	602
05/28	21,010	50	0.24%	1,227
05/27	20,960	10	-0.05%	503
05/26	20,970	345	-1.62%	1,085
05/23	21,315	315	-1.46%	978
05/22	21,630	15	-0.07%	7,886
05/21	21,645	10	0.05%	5,753
05/20	21,635	70	0.32%	1,181