일자	종가	등락	등락률(%)	거래량
06/02	17,780	10	0.06%	2,825
05/30	17,770	45	-0.25%	2,833
05/29	17,815	10	-0.06%	9,563
05/28	17,825	55	0.31%	4,901
05/27	17,770	20	-0.11%	3,762
05/26	17,790	290	-1.60%	5,186
05/23	18,080	150	-0.82%	3,713
05/22	18,230	155	-0.84%	7,633
05/21	18,385	100	0.55%	7,681
05/20	18,285	85	0.47%	4,360