일자	종가	등락	등락률(%)	거래량
06/02	19,410	20	-0.10%	77,897
05/30	19,430	370	-1.87%	26,274
05/29	19,800	70	0.35%	14,914
05/28	19,730	125	0.64%	8,191
05/27	19,605	140	-0.71%	6,325
05/26	19,745	50	-0.25%	8,784
05/23	19,795	65	0.33%	9,430
05/22	19,730	100	-0.50%	7,552
05/21	19,830	130	0.66%	7,369
05/20	19,700	30	0.15%	12,039