일자	종가	등락	등락률(%)	거래량
06/02	2,445	85	-3.36%	189,255
05/30	2,530	50	-1.94%	178,708
05/29	2,580	40	1.57%	161,771
05/28	2,540	20	-0.78%	187,390
05/27	2,560	10	0.39%	249,134
05/26	2,550	85	-3.23%	448,645
05/23	2,635	5	0.19%	248,043
05/22	2,630	45	-1.68%	133,315
05/21	2,675	35	1.33%	190,782
05/20	2,640	70	2.72%	299,265