일자	종가	등락	등락률(%)	거래량
06/02	26,270	115	-0.44%	24,601
05/30	26,385	345	-1.29%	12,021
05/29	26,730	305	1.15%	26,452
05/28	26,425	210	0.80%	52,673
05/27	26,215	40	-0.15%	16,118
05/26	26,255	175	0.67%	6,417
05/23	26,080	75	-0.29%	4,728
05/22	26,155	290	-1.10%	20,982
05/21	26,445	115	-0.43%	14,620
05/20	26,560	195	0.74%	42,502