일자	종가	등락	등락률(%)	거래량
06/04	36,035	355	0.99%	6,537
06/02	35,680	810	2.32%	7,352
05/30	34,870	385	1.12%	3,837
05/29	34,485	700	-1.99%	5,854
05/28	35,185	405	-1.14%	2,785
05/27	35,590	530	-1.47%	3,608
05/26	36,120	320	0.89%	7,042
05/23	35,800	75	-0.21%	6,755
05/22	35,875	290	0.81%	7,233
05/21	35,585	2025	6.03%	14,741