일자	종가	등락	등락률(%)	거래량
06/02	27,960	10	0.04%	407
05/30	27,950	160	-0.57%	311
05/29	28,110	500	1.81%	415
05/28	27,610	385	1.41%	602
05/27	27,225	125	-0.46%	530
05/26	27,350	500	1.86%	388
05/23	26,850	5	-0.02%	28
05/22	26,855	345	-1.27%	24
05/21	27,200	260	0.97%	21
05/20	26,940	25	-0.09%	22